Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 20.7 20.7 20.7 20.7 -
25 Jul, 2024 20.6 20.6 20.6 20.6 -
24 Jul, 2024 20.6 20.6 20.6 20.6 100.00
23 Jul, 2024 20.6 20.6 20.6 20.6 -
22 Jul, 2024 20.6 20.6 20.6 20.6 -
19 Jul, 2024 20.6 20.6 20.6 20.6 282.00
18 Jul, 2024 20.6 20.6 20.6 20.6 -
17 Jul, 2024 20.6 20.6 20.6 20.6 -
16 Jul, 2024 20.2 20.5 20.2 20.5 252.00
15 Jul, 2024 19.85 19.85 19.85 19.85 150.00