Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.1 19.25 19.1 19.25 13.00
26 Nov, 2024 19.5 19.5 19.5 19.5 -
25 Nov, 2024 19.65 19.65 19.65 19.65 -
22 Nov, 2024 19.65 19.65 19.65 19.65 -
21 Nov, 2024 19.65 19.65 19.65 19.65 -
20 Nov, 2024 19.65 19.65 19.65 19.65 -
19 Nov, 2024 19.4 19.55 19.4 19.55 2.00
18 Nov, 2024 19.55 19.55 19.55 19.55 -
15 Nov, 2024 19.75 19.75 19.75 19.75 -
14 Nov, 2024 19.65 19.65 19.65 19.65 -