Addiko Bank AG (ZYE1.F)

EUR 18.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 19.6 19.6 19.6 19.6 -
12 Nov, 2024 19.6 19.6 19.6 19.6 -
11 Nov, 2024 19.85 19.85 19.85 19.85 -
08 Nov, 2024 19.85 19.85 19.85 19.85 -
07 Nov, 2024 19.8 19.8 19.8 19.8 -
06 Nov, 2024 19.3 19.65 19.3 19.65 3.00
05 Nov, 2024 19.85 19.85 19.85 19.85 -
04 Nov, 2024 19.85 19.85 19.85 19.85 -
01 Nov, 2024 19.75 19.75 19.75 19.75 370.00
31 Oct, 2024 19.55 19.55 19.55 19.55 370.00