Addiko Bank AG (ZYE1.F)

EUR 18.5

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 21.4 21.4 21.3 21.3 3.00
08 Aug, 2024 21.2 21.2 21.2 21.2 -
07 Aug, 2024 21.3 21.3 21.3 21.3 -
06 Aug, 2024 21.2 21.2 21.2 21.2 -
05 Aug, 2024 21.3 21.3 20.8 20.9 263.00
02 Aug, 2024 21.2 21.2 21.2 21.2 -
01 Aug, 2024 21.0 21.0 21.0 21.0 50.00
31 Jul, 2024 21.2 21.2 21.0 21.2 230.00
30 Jul, 2024 21.1 21.3 21.1 21.3 392.00
29 Jul, 2024 20.7 20.7 20.7 20.7 100.00