Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.42 | 4.54 | 4.42 | 4.48 | 3290.00 |
| 15 Jan, 2025 | 4.27 | 4.44 | 4.27 | 4.44 | 703.00 |
| 14 Jan, 2025 | 4.2 | 4.32 | 4.2 | 4.28 | 733.00 |
| 13 Jan, 2025 | 4.18 | 4.24 | 4.13 | 4.24 | 902.00 |
| 10 Jan, 2025 | 4.23 | 4.23 | 4.18 | 4.19 | 230.00 |
| 09 Jan, 2025 | 4.14 | 4.26 | 4.14 | 4.24 | 719.00 |
| 08 Jan, 2025 | 4.2 | 4.22 | 4.15 | 4.17 | 180.00 |
| 07 Jan, 2025 | 4.15 | 4.2 | 4.11 | 4.2 | 1498.00 |
| 06 Jan, 2025 | 4.2 | 4.23 | 4.16 | 4.16 | 116.00 |
| 03 Jan, 2025 | 4.2 | 4.24 | 4.18 | 4.22 | 73.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP