Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.65 | 4.66 | 4.61 | 4.61 | 959.00 |
| 11 Feb, 2025 | 4.62 | 4.69 | 4.62 | 4.68 | 163.00 |
| 10 Feb, 2025 | 4.61 | 4.69 | 4.61 | 4.69 | 175.00 |
| 07 Feb, 2025 | 4.63 | 4.65 | 4.61 | 4.61 | 9.00 |
| 06 Feb, 2025 | 4.6 | 4.64 | 4.6 | 4.62 | 1083.00 |
| 05 Feb, 2025 | 4.58 | 4.61 | 4.56 | 4.61 | 742.00 |
| 04 Feb, 2025 | 4.62 | 4.66 | 4.57 | 4.58 | 792.00 |
| 03 Feb, 2025 | 4.7 | 4.7 | 4.62 | 4.63 | 310.00 |
| 31 Jan, 2025 | 4.76 | 4.79 | 4.75 | 4.76 | 350.00 |
| 30 Jan, 2025 | 4.7 | 4.82 | 4.7 | 4.8 | 570.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP