Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.22 | 4.22 | 4.15 | 4.17 | 533.00 |
| 11 Mar, 2025 | 4.29 | 4.31 | 4.21 | 4.22 | 1878.00 |
| 10 Mar, 2025 | 4.29 | 4.36 | 4.26 | 4.3 | 318.00 |
| 07 Mar, 2025 | 4.24 | 4.31 | 4.24 | 4.31 | 1532.00 |
| 06 Mar, 2025 | 4.33 | 4.36 | 4.24 | 4.24 | 929.00 |
| 05 Mar, 2025 | 4.32 | 4.37 | 4.3 | 4.36 | 1403.00 |
| 04 Mar, 2025 | 4.44 | 4.44 | 4.28 | 4.34 | 146.00 |
| 03 Mar, 2025 | 4.53 | 4.53 | 4.43 | 4.45 | 24.00 |
| 28 Feb, 2025 | 4.37 | 4.57 | 4.37 | 4.51 | 147.00 |
| 27 Feb, 2025 | 4.47 | 4.47 | 4.39 | 4.39 | 270.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP