Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.15 | 4.24 | 4.15 | 4.2 | 1140.00 |
| 30 Dec, 2024 | 4.13 | 4.16 | 4.13 | 4.15 | 362.00 |
| 27 Dec, 2024 | 4.09 | 4.16 | 4.09 | 4.13 | 397.00 |
| 23 Dec, 2024 | 4.1 | 4.15 | 4.1 | 4.13 | 266.00 |
| 20 Dec, 2024 | 4.06 | 4.1 | 4.05 | 4.1 | 35.00 |
| 19 Dec, 2024 | 4.05 | 4.12 | 4.05 | 4.11 | 132.00 |
| 18 Dec, 2024 | 4.11 | 4.19 | 4.11 | 4.13 | 729.00 |
| 17 Dec, 2024 | 4.27 | 4.27 | 4.13 | 4.13 | 210.00 |
| 16 Dec, 2024 | 4.5 | 4.5 | 4.27 | 4.28 | 2859.00 |
| 13 Dec, 2024 | 4.5 | 4.56 | 4.5 | 4.54 | 1771.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP