Sonae, SGPS, S.A. (YSON.F)

EUR 1.1

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.92 0.92 0.92 0.92 -
11 Jun, 2024 0.91 0.91 0.91 0.91 -
10 Jun, 2024 0.91 0.92 0.91 0.92 2400.00
07 Jun, 2024 0.92 0.92 0.92 0.92 -
06 Jun, 2024 0.92 0.92 0.92 0.92 -
05 Jun, 2024 0.93 0.93 0.93 0.93 -
04 Jun, 2024 0.94 0.94 0.94 0.94 -
03 Jun, 2024 0.95 0.95 0.95 0.95 -
31 May, 2024 0.95 0.95 0.95 0.95 -
30 May, 2024 0.94 0.96 0.94 0.96 4300.00