Sonae, SGPS, S.A. (YSON.F)

EUR 1.1

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.89 0.89 0.89 0.89 -
25 Jun, 2024 0.9 0.9 0.89 0.89 2259.00
24 Jun, 2024 0.9 0.9 0.9 0.9 325.00
21 Jun, 2024 0.9 0.9 0.9 0.9 -
20 Jun, 2024 0.91 0.91 0.9 0.9 -
19 Jun, 2024 0.91 0.91 0.91 0.91 -
18 Jun, 2024 0.91 0.91 0.91 0.91 -
17 Jun, 2024 0.9 0.91 0.9 0.91 -
14 Jun, 2024 0.91 0.91 0.9 0.9 1029.00
13 Jun, 2024 0.92 0.92 0.91 0.91 -