Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.95 0.96 0.95 0.96 -
04 Sep, 2024 0.94 0.95 0.94 0.95 -
03 Sep, 2024 0.94 0.95 0.94 0.95 -
02 Sep, 2024 0.94 0.95 0.94 0.95 -
30 Aug, 2024 0.94 0.95 0.94 0.95 -
29 Aug, 2024 0.94 0.95 0.94 0.95 -
28 Aug, 2024 0.94 0.95 0.94 0.95 3500.00
27 Aug, 2024 0.93 0.94 0.93 0.94 10.00
26 Aug, 2024 0.93 0.94 0.93 0.94 15.00
23 Aug, 2024 0.92 0.94 0.92 0.94 66.00