Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.93 0.93 0.92 0.92 -
25 Jul, 2024 0.94 0.94 0.92 0.93 495.00
24 Jul, 2024 0.93 0.94 0.93 0.94 6.00
23 Jul, 2024 0.92 0.93 0.92 0.93 107.00
22 Jul, 2024 0.92 0.92 0.92 0.92 -
19 Jul, 2024 0.93 0.93 0.92 0.92 -
18 Jul, 2024 0.92 0.93 0.92 0.93 2.00
17 Jul, 2024 0.92 0.93 0.92 0.92 329.00
16 Jul, 2024 0.92 0.92 0.92 0.92 -
15 Jul, 2024 0.93 0.93 0.92 0.92 1081.00