Sonae, SGPS, S.A. (YSON.F)

EUR 1.1

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.95 0.96 0.95 0.96 2225.00
28 May, 2024 0.96 0.96 0.96 0.96 -
27 May, 2024 0.96 0.96 0.96 0.96 -
24 May, 2024 0.95 0.95 0.95 0.95 -
23 May, 2024 0.94 0.97 0.94 0.97 1000.00
22 May, 2024 0.92 0.92 0.92 0.92 -
21 May, 2024 0.92 0.92 0.92 0.92 -
20 May, 2024 0.93 0.93 0.92 0.92 3000.00
17 May, 2024 0.92 0.92 0.92 0.92 -
16 May, 2024 0.94 0.94 0.94 0.94 -