Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.93 0.93 0.93 0.93 -
10 Feb, 2025 0.92 0.92 0.92 0.92 10.3 Thousand
07 Feb, 2025 0.91 0.92 0.91 0.92 624.00
06 Feb, 2025 0.91 0.92 0.91 0.92 -
05 Feb, 2025 0.9 0.91 0.9 0.91 -
04 Feb, 2025 0.9 0.91 0.9 0.91 3338.00
03 Feb, 2025 0.93 0.93 0.9 0.9 -
31 Jan, 2025 0.9 0.9 0.9 0.9 1000.00
30 Jan, 2025 0.91 0.91 0.91 0.91 -
29 Jan, 2025 0.91 0.91 0.91 0.91 -