Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.89 0.91 0.89 0.9 -
27 Jan, 2025 0.88 0.9 0.88 0.9 56.00
24 Jan, 2025 0.9 0.9 0.89 0.9 376.00
23 Jan, 2025 0.89 0.9 0.89 0.9 -
22 Jan, 2025 0.9 0.9 0.9 0.9 -
21 Jan, 2025 0.91 0.91 0.91 0.91 50.00
20 Jan, 2025 0.91 0.91 0.91 0.91 550.00
17 Jan, 2025 0.91 0.92 0.91 0.92 -
16 Jan, 2025 0.9 0.91 0.9 0.91 -
15 Jan, 2025 0.9 0.91 0.9 0.91 10 Thousand