Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.89 0.91 0.89 0.91 1200.00
13 Jan, 2025 0.89 0.9 0.89 0.9 -
10 Jan, 2025 0.9 0.9 0.9 0.9 199.00
09 Jan, 2025 0.89 0.9 0.89 0.9 556.00
08 Jan, 2025 0.9 0.9 0.89 0.89 -
07 Jan, 2025 0.92 0.92 0.91 0.91 -
06 Jan, 2025 0.93 0.93 0.92 0.92 628.00
03 Jan, 2025 0.92 0.94 0.92 0.93 5.00
02 Jan, 2025 0.91 0.94 0.91 0.93 80.00
30 Dec, 2024 0.91 0.91 0.91 0.91 8010.00