Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1.03 1.03 1.02 1.02 971.00
10 Mar, 2025 1.01 1.03 1.01 1.03 -
07 Mar, 2025 0.98 1.01 0.98 1.01 -
06 Mar, 2025 1.0 1.0 1.0 1.0 978.00
05 Mar, 2025 1.02 1.02 1.0 1.0 500.00
04 Mar, 2025 1.01 1.02 1.01 1.02 -
03 Mar, 2025 1.02 1.03 1.02 1.02 117.00
28 Feb, 2025 0.99 1.0 0.99 1.0 1100.00
27 Feb, 2025 0.96 0.97 0.96 0.97 -
26 Feb, 2025 0.96 0.96 0.96 0.96 500.00