Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.02 1.02 1.02 1.02 -
21 Mar, 2025 1.02 1.05 1.02 1.04 465.00
20 Mar, 2025 1.0 1.05 1.0 1.04 -
19 Mar, 2025 1.01 1.02 1.01 1.02 582.00
18 Mar, 2025 1.0 1.03 1.0 1.03 971.00
17 Mar, 2025 1.0 1.01 1.0 1.01 -
14 Mar, 2025 1.01 1.01 1.01 1.01 -
13 Mar, 2025 1.0 1.01 1.0 1.01 25.00
12 Mar, 2025 1.0 1.0 1.0 1.0 25.00
11 Mar, 2025 1.03 1.03 1.02 1.02 971.00