ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.95 | 3.99 | 3.91 | 3.91 | 67.36 Thousand |
| 06 Feb, 2024 | 3.92 | 3.99 | 3.81 | 3.91 | 82.67 Thousand |
| 05 Feb, 2024 | 3.92 | 4.05 | 3.89 | 3.92 | 95.49 Thousand |
| 02 Feb, 2024 | 4.17 | 4.19 | 3.92 | 3.97 | 71.12 Thousand |
| 01 Feb, 2024 | 4.07 | 4.16 | 3.98 | 4.08 | 34.6 Thousand |
| 31 Jan, 2024 | 4.09 | 4.3 | 3.99 | 4.12 | 84.34 Thousand |
| 30 Jan, 2024 | 4.09 | 4.28 | 4.0 | 4.1 | 52.92 Thousand |
| 29 Jan, 2024 | 4.11 | 4.16 | 3.92 | 4.09 | 65.12 Thousand |
| 26 Jan, 2024 | 4.19 | 4.2 | 4.07 | 4.11 | 56.24 Thousand |
| 25 Jan, 2024 | 4.26 | 4.3 | 4.18 | 4.2 | 52.87 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802