ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.15 | 4.15 | 3.98 | 4.0 | 25.41 Thousand |
| 20 Feb, 2024 | 4.1 | 4.16 | 4.03 | 4.15 | 40.56 Thousand |
| 19 Feb, 2024 | 4.11 | 4.15 | 4.02 | 4.1 | 40.38 Thousand |
| 16 Feb, 2024 | 4.28 | 4.43 | 4.11 | 4.11 | 180.89 Thousand |
| 15 Feb, 2024 | 4.16 | 4.28 | 4.16 | 4.28 | 83.55 Thousand |
| 14 Feb, 2024 | 4.12 | 4.2 | 4.06 | 4.15 | 28.69 Thousand |
| 13 Feb, 2024 | 4.23 | 4.25 | 4.05 | 4.12 | 64.32 Thousand |
| 12 Feb, 2024 | 3.99 | 4.25 | 3.99 | 4.16 | 63.25 Thousand |
| 09 Feb, 2024 | 3.95 | 4.07 | 3.82 | 4.07 | 40.42 Thousand |
| 08 Feb, 2024 | 3.91 | 4.1 | 3.91 | 3.95 | 74.72 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802