ABOUT YOU Holding AG (YOU.DE)
EUR 6.73
(0.45%)
EUR 6.73
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.99 | 4.22 | 3.96 | 4.22 | 107.32 Thousand |
| 22 Jan, 2024 | 3.98 | 4.1 | 3.9 | 3.98 | 50.09 Thousand |
| 19 Jan, 2024 | 3.93 | 4.03 | 3.82 | 3.98 | 93.52 Thousand |
| 18 Jan, 2024 | 3.92 | 4.15 | 3.88 | 3.93 | 96.14 Thousand |
| 17 Jan, 2024 | 4.03 | 4.21 | 3.89 | 3.92 | 143.98 Thousand |
| 16 Jan, 2024 | 4.17 | 4.24 | 3.95 | 4.13 | 141.13 Thousand |
| 15 Jan, 2024 | 4.36 | 4.36 | 4.14 | 4.19 | 74.06 Thousand |
| 12 Jan, 2024 | 4.52 | 4.58 | 4.21 | 4.34 | 151.08 Thousand |
| 11 Jan, 2024 | 4.19 | 4.99 | 4.19 | 4.51 | 663.81 Thousand |
| 10 Jan, 2024 | 4.03 | 4.12 | 3.97 | 4.03 | 103.61 Thousand |
ACGL
9536
EUROB
RIOT
6785
1802