ABOUT YOU Holding AG (YOU)
EUR 6.67
(0.6%)
EUR 6.67
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.49 | 3.59 | 3.49 | 3.55 | 46.64 Thousand |
| 19 Jul, 2024 | 3.69 | 3.69 | 3.45 | 3.48 | 151.01 Thousand |
| 18 Jul, 2024 | 3.28 | 3.51 | 3.2 | 3.38 | 58.75 Thousand |
| 17 Jul, 2024 | 3.58 | 3.63 | 3.37 | 3.37 | 69.74 Thousand |
| 16 Jul, 2024 | 3.6 | 3.71 | 3.52 | 3.58 | 104.8 Thousand |
| 15 Jul, 2024 | 3.58 | 3.67 | 3.52 | 3.62 | 92.49 Thousand |
| 12 Jul, 2024 | 3.55 | 3.76 | 3.54 | 3.64 | 190.37 Thousand |
| 11 Jul, 2024 | 3.4 | 3.63 | 3.4 | 3.56 | 103.47 Thousand |
| 10 Jul, 2024 | 3.85 | 3.85 | 3.42 | 3.54 | 309.16 Thousand |
| 09 Jul, 2024 | 3.38 | 3.62 | 3.38 | 3.57 | 94.18 Thousand |
YSN
Z29
ZAL
XY6
YCP
YOC