Xylem Inc (XY6)
EUR 120.35
(0.5%)
EUR 120.35
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 106.7 | 107.6 | 106.7 | 107.6 | 5.00 |
| 06 May, 2025 | 108.05 | 108.05 | 107.2 | 107.65 | 38.00 |
| 05 May, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| 02 May, 2025 | 109.35 | 109.95 | 106.5 | 109.95 | 8.00 |
| 30 Apr, 2025 | 104.0 | 105.25 | 103.4 | 105.25 | 114.00 |
| 29 Apr, 2025 | 103.9 | 104.5 | 102.6 | 102.6 | 192.00 |
| 28 Apr, 2025 | 101.7 | 101.7 | 101.7 | 101.7 | - |
| 25 Apr, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| 24 Apr, 2025 | 100.35 | 101.35 | 100.35 | 101.35 | 16.00 |
| 23 Apr, 2025 | 99.7 | 102.25 | 99.7 | 100.8 | 171.00 |
YCP
YOC
YOU
XGR2
XONA
XTP