Xylem Inc. (XY6.DE)

EUR 109.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 119.9 120.9 119.9 119.9 370.00
27 Nov, 2024 119.15 119.85 117.45 119.85 108.00
26 Nov, 2024 119.55 119.55 119.55 119.55 -
25 Nov, 2024 121.15 121.15 121.15 121.15 -
22 Nov, 2024 118.95 122.55 118.95 122.55 50.00
20 Nov, 2024 115.75 115.75 115.75 115.75 -
19 Nov, 2024 115.6 115.6 115.6 115.6 -
18 Nov, 2024 115.15 116.7 115.15 116.7 50.00
15 Nov, 2024 114.15 115.45 114.15 115.45 10.00
14 Nov, 2024 117.0 117.0 116.25 116.25 16.00