Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 29.3 | 29.3 | 29.0 | 29.0 | 136.00 |
| 05 Sep, 2023 | 28.9 | 29.0 | 28.9 | 29.0 | 25.00 |
| 04 Sep, 2023 | 28.9 | 29.2 | 28.6 | 28.6 | 393.00 |
| 01 Sep, 2023 | 29.1 | 29.6 | 29.1 | 29.2 | 453.00 |
| 31 Aug, 2023 | 28.6 | 28.8 | 28.6 | 28.8 | 210.00 |
| 30 Aug, 2023 | 29.0 | 29.0 | 28.7 | 28.8 | 88.00 |
| 29 Aug, 2023 | 29.1 | 29.3 | 29.1 | 29.3 | 33.00 |
| 28 Aug, 2023 | 28.9 | 28.9 | 28.9 | 28.9 | - |
| 25 Aug, 2023 | 28.7 | 28.8 | 28.7 | 28.8 | 12.00 |
| 24 Aug, 2023 | 28.8 | 28.8 | 28.6 | 28.8 | 42.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA