Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 28.0 28.0 27.7 27.7 30.00
03 Oct, 2023 28.0 28.0 28.0 28.0 -
02 Oct, 2023 27.6 28.0 27.5 28.0 852.00
29 Sep, 2023 28.3 28.3 28.3 28.3 -
28 Sep, 2023 28.3 28.3 28.3 28.3 -
27 Sep, 2023 28.0 28.2 28.0 28.2 20.00
26 Sep, 2023 28.2 28.2 28.2 28.2 55.00
25 Sep, 2023 28.3 28.3 28.2 28.2 638.00
22 Sep, 2023 28.4 28.4 28.4 28.4 -
21 Sep, 2023 28.5 28.5 28.5 28.5 -