Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 26.4 26.4 26.4 26.4 -
31 Oct, 2023 26.1 26.4 26.1 26.4 20.00
30 Oct, 2023 26.4 26.4 26.4 26.4 -
27 Oct, 2023 26.7 26.7 26.1 26.4 60.00
26 Oct, 2023 26.4 26.4 26.1 26.4 242.00
25 Oct, 2023 26.9 26.9 26.4 26.4 100.00
24 Oct, 2023 26.3 26.4 26.3 26.4 400.00
23 Oct, 2023 26.1 26.4 26.1 26.4 200.00
20 Oct, 2023 26.4 26.7 26.1 26.1 413.00
19 Oct, 2023 26.1 26.7 26.1 26.1 282.00