Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 26.4 26.4 26.4 26.4 -
15 Nov, 2023 26.4 26.4 26.4 26.4 -
14 Nov, 2023 26.1 26.4 26.1 26.4 50.00
13 Nov, 2023 26.1 26.2 26.1 26.2 200.00
10 Nov, 2023 26.4 26.4 26.4 26.4 -
09 Nov, 2023 26.7 27.0 26.7 26.7 86.00
08 Nov, 2023 26.0 26.4 26.0 26.4 193.00
07 Nov, 2023 26.2 26.3 26.0 26.3 525.00
06 Nov, 2023 26.4 26.4 26.4 26.4 -
02 Nov, 2023 27.8 27.8 27.3 27.3 200.00