Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 28.1 28.4 28.1 28.4 1232.00
13 Dec, 2023 27.5 27.5 27.5 27.5 85.00
12 Dec, 2023 28.0 28.1 28.0 28.0 534.00
11 Dec, 2023 28.0 28.6 27.6 27.6 878.00
08 Dec, 2023 28.5 28.5 28.3 28.3 953.00
07 Dec, 2023 28.5 28.5 27.8 28.0 2662.00
06 Dec, 2023 27.3 29.0 27.3 29.0 3880.00
05 Dec, 2023 26.4 26.4 26.4 26.4 -
04 Dec, 2023 26.1 26.4 26.0 26.4 500.00
01 Dec, 2023 25.6 26.3 25.6 26.3 340.00