Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 28.5 28.5 28.5 28.5 -
19 Sep, 2023 28.3 28.6 28.3 28.3 1326.00
18 Sep, 2023 28.4 28.5 28.3 28.5 84.00
15 Sep, 2023 28.6 28.6 28.3 28.6 1307.00
14 Sep, 2023 28.5 28.5 28.5 28.5 -
13 Sep, 2023 28.5 28.5 28.5 28.5 -
12 Sep, 2023 28.6 28.6 28.3 28.5 71.00
11 Sep, 2023 29.0 29.0 28.9 28.9 125.00
08 Sep, 2023 28.8 28.8 28.8 28.8 -
07 Sep, 2023 28.9 28.9 28.9 28.9 -