Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 29.9 | 29.9 | 29.3 | 29.3 | 558.00 |
| 08 Aug, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 933.00 |
| 07 Aug, 2023 | 29.6 | 29.9 | 29.3 | 29.9 | 686.00 |
| 04 Aug, 2023 | 29.3 | 29.3 | 29.3 | 29.3 | - |
| 03 Aug, 2023 | 29.3 | 29.3 | 29.3 | 29.3 | - |
| 02 Aug, 2023 | 29.2 | 29.3 | 29.1 | 29.3 | 660.00 |
| 01 Aug, 2023 | 29.1 | 29.4 | 29.0 | 29.4 | 579.00 |
| 31 Jul, 2023 | 29.1 | 29.4 | 29.1 | 29.4 | 1296.00 |
| 28 Jul, 2023 | 28.3 | 29.3 | 28.3 | 28.8 | 2380.00 |
| 27 Jul, 2023 | 27.9 | 28.1 | 27.9 | 28.1 | 157.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA