Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 27.8 28.2 27.8 28.0 802.00
11 Jul, 2023 27.6 27.6 27.6 27.6 -
10 Jul, 2023 27.6 27.6 27.6 27.6 -
07 Jul, 2023 27.6 27.6 27.6 27.6 -
06 Jul, 2023 27.7 27.8 27.5 27.8 200.00
05 Jul, 2023 27.6 28.0 27.5 28.0 725.00
04 Jul, 2023 27.6 27.7 27.6 27.7 136.00
03 Jul, 2023 27.4 27.8 27.4 27.8 2784.00
30 Jun, 2023 27.4 27.7 26.4 27.4 7811.00
29 Jun, 2023 27.7 27.7 27.7 27.7 -