Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 17.72 18.22 17.72 18.16 22.3 Thousand
04 Nov, 2021 17.8 18.26 17.44 17.44 65.54 Thousand
03 Nov, 2021 17.8 17.88 17.68 17.8 21.26 Thousand
02 Nov, 2021 17.98 17.98 17.76 17.82 9138.00
01 Nov, 2021 18.12 18.12 17.94 18.04 11.76 Thousand
29 Oct, 2021 18.34 18.34 17.86 18.02 6072.00
28 Oct, 2021 17.94 18.3 17.74 18.24 11.21 Thousand
27 Oct, 2021 17.9 18.22 17.68 17.9 45.28 Thousand
26 Oct, 2021 18.04 18.16 18.0 18.06 25.98 Thousand
25 Oct, 2021 18.0 18.16 18.0 18.0 5003.00