Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 18.52 18.52 18.1 18.16 20.03 Thousand
18 Nov, 2021 18.6 18.6 18.4 18.42 21.14 Thousand
17 Nov, 2021 18.58 18.68 18.56 18.58 9441.00
16 Nov, 2021 18.66 18.82 18.58 18.6 16.37 Thousand
15 Nov, 2021 18.08 18.78 18.08 18.78 34.52 Thousand
12 Nov, 2021 18.04 18.32 17.88 17.98 18.45 Thousand
11 Nov, 2021 17.86 18.2 17.86 18.1 8734.00
10 Nov, 2021 18.08 18.14 17.86 17.96 11.58 Thousand
09 Nov, 2021 18.02 18.1 17.88 18.1 8096.00
08 Nov, 2021 18.12 18.24 18.0 18.08 10.01 Thousand