Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 17.62 17.98 17.62 17.98 13.06 Thousand
16 Dec, 2021 17.7 17.9 17.62 17.74 22.33 Thousand
15 Dec, 2021 17.64 17.64 17.42 17.62 9708.00
14 Dec, 2021 17.2 17.64 17.2 17.54 9929.00
13 Dec, 2021 17.64 17.68 17.18 17.3 17.12 Thousand
10 Dec, 2021 17.66 17.68 17.44 17.52 6693.00
09 Dec, 2021 17.54 17.8 17.46 17.6 24.35 Thousand
08 Dec, 2021 17.62 17.68 17.36 17.54 15.76 Thousand
07 Dec, 2021 17.6 17.7 17.48 17.5 13.25 Thousand
06 Dec, 2021 17.12 17.5 17.0 17.5 12.17 Thousand