Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 18.0 18.3 17.94 18.12 17 Thousand
03 Jan, 2022 17.74 18.02 17.74 17.98 14.04 Thousand
30 Dec, 2021 17.84 17.84 17.6 17.66 7768.00
29 Dec, 2021 17.76 17.86 17.72 17.72 6723.00
28 Dec, 2021 17.84 17.88 17.68 17.8 7796.00
27 Dec, 2021 17.66 17.92 17.6 17.7 13.05 Thousand
23 Dec, 2021 17.78 17.92 17.62 17.82 19.16 Thousand
22 Dec, 2021 17.58 17.8 17.46 17.8 6455.00
21 Dec, 2021 17.48 17.86 17.36 17.56 24.5 Thousand
20 Dec, 2021 17.52 17.7 17.42 17.44 10.75 Thousand