Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 17.88 18.18 17.72 18.08 10.95 Thousand
07 Oct, 2021 17.84 17.92 17.76 17.76 7440.00
06 Oct, 2021 17.84 18.08 17.7 17.7 15.21 Thousand
05 Oct, 2021 18.02 18.18 17.94 17.94 4583.00
04 Oct, 2021 18.38 18.48 18.1 18.1 7578.00
01 Oct, 2021 18.42 18.54 18.24 18.5 15.43 Thousand
30 Sep, 2021 17.98 18.32 17.78 18.3 14.25 Thousand
29 Sep, 2021 18.14 18.22 17.92 18.08 7481.00
28 Sep, 2021 18.16 18.22 18.12 18.14 4810.00
27 Sep, 2021 18.2 18.38 18.0 18.16 8107.00