Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 16.66 16.78 16.64 16.74 7151.00
17 Aug, 2022 16.68 16.8 16.68 16.78 17.21 Thousand
16 Aug, 2022 16.8 16.9 16.74 16.78 10.64 Thousand
15 Aug, 2022 16.98 16.98 16.78 16.86 13.84 Thousand
12 Aug, 2022 16.86 17.1 16.78 16.98 21.94 Thousand
11 Aug, 2022 16.94 17.0 16.82 16.96 11.27 Thousand
10 Aug, 2022 16.98 17.14 16.9 16.98 24.64 Thousand
09 Aug, 2022 16.94 16.96 16.86 16.96 10.22 Thousand
08 Aug, 2022 16.88 17.06 16.86 16.96 14.92 Thousand
05 Aug, 2022 16.84 17.0 16.82 16.98 15.16 Thousand