Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 16.32 16.36 16.0 16.1 16.81 Thousand
31 Aug, 2022 16.1 16.22 16.02 16.22 32.63 Thousand
30 Aug, 2022 16.36 16.38 16.16 16.22 9221.00
29 Aug, 2022 16.26 16.3 16.14 16.3 13.89 Thousand
26 Aug, 2022 16.5 16.6 16.34 16.36 27.26 Thousand
25 Aug, 2022 16.58 16.62 16.48 16.48 8598.00
24 Aug, 2022 16.4 16.58 16.34 16.48 9766.00
23 Aug, 2022 16.22 16.36 16.2 16.26 13.53 Thousand
22 Aug, 2022 16.5 16.52 16.26 16.28 10.97 Thousand
19 Aug, 2022 16.64 16.74 16.52 16.62 5761.00