Wüstenrot & Württembergische AG (WUW)
EUR 13.48
(-0.59%)
EUR 13.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 15.62 | 15.62 | 15.48 | 15.54 | 9408.00 |
| 14 Sep, 2022 | 15.82 | 15.84 | 15.5 | 15.5 | 19.38 Thousand |
| 13 Sep, 2022 | 16.1 | 16.1 | 15.8 | 15.84 | 23.78 Thousand |
| 12 Sep, 2022 | 16.0 | 16.12 | 15.94 | 16.06 | 16.89 Thousand |
| 09 Sep, 2022 | 15.92 | 15.96 | 15.8 | 15.8 | 8822.00 |
| 08 Sep, 2022 | 15.82 | 15.94 | 15.74 | 15.92 | 6644.00 |
| 07 Sep, 2022 | 15.92 | 16.02 | 15.84 | 15.88 | 10.53 Thousand |
| 06 Sep, 2022 | 16.0 | 16.04 | 15.94 | 15.98 | 5668.00 |
| 05 Sep, 2022 | 15.96 | 16.04 | 15.96 | 15.98 | 9617.00 |
| 02 Sep, 2022 | 16.12 | 16.12 | 15.9 | 16.12 | 26.28 Thousand |
XBTI
XGR2
XONA
WOLF
WOSB
WSU