Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 15.7 15.7 15.4 15.4 1902.00
11 Jun, 2002 15.8 15.8 15.8 15.8 29.00
10 Jun, 2002 16.15 16.15 15.8 15.8 638.00
07 Jun, 2002 16.3 16.3 16.3 16.3 69.00
05 Jun, 2002 16.59 16.59 16.59 16.59 10.00
04 Jun, 2002 16.4 16.4 16.4 16.4 300.00
31 May, 2002 16.5 16.5 16.5 16.5 10.00
29 May, 2002 16.1 16.1 16.05 16.05 707.00
28 May, 2002 16.5 16.5 16.2 16.2 1701.00
27 May, 2002 16.3 16.3 16.2 16.2 658.00