Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 14.0 14.0 13.9 13.9 22.00
24 Jul, 2002 13.95 13.95 13.95 13.95 105.00
22 Jul, 2002 14.02 14.02 14.02 14.02 179.00
19 Jul, 2002 14.5 14.5 14.1 14.1 611.00
18 Jul, 2002 14.4 14.4 14.4 14.4 600.00
17 Jul, 2002 14.4 14.4 14.2 14.2 2602.00
16 Jul, 2002 14.85 14.85 14.85 14.85 701.00
15 Jul, 2002 14.85 14.85 14.85 14.85 100.00
12 Jul, 2002 14.85 14.85 14.85 14.85 200.00
11 Jul, 2002 14.8 15.0 14.8 15.0 400.00