Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 14.8 14.8 14.8 14.8 5043.00
09 Jul, 2002 14.9 14.9 14.9 14.9 701.00
08 Jul, 2002 14.56 14.8 14.56 14.75 402.00
27 Jun, 2002 15.0 15.0 14.9 14.9 310.00
26 Jun, 2002 15.25 15.25 14.7 14.7 250.00
25 Jun, 2002 15.65 15.8 15.65 15.8 10.00
24 Jun, 2002 14.9 14.9 14.9 14.9 58.00
21 Jun, 2002 15.2 15.2 15.2 15.2 29.00
17 Jun, 2002 15.3 15.3 15.3 15.3 324.00
14 Jun, 2002 15.8 15.8 15.28 15.28 230.00