Wüstenrot & Württembergische AG (WUW)

EUR 14.2

(-2.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 10.95 10.95 10.95 10.95 268.00
05 Aug, 2003 11.15 11.15 11.15 11.15 500.00
04 Aug, 2003 11.0 11.15 11.0 11.15 1461.00
01 Aug, 2003 10.8 11.2 10.8 11.15 747.00
31 Jul, 2003 11.2 11.25 11.0 11.25 6545.00
30 Jul, 2003 11.15 11.2 11.15 11.2 2002.00
29 Jul, 2003 11.15 11.15 11.1 11.1 1001.00
28 Jul, 2003 11.15 11.15 11.15 11.15 500.00
25 Jul, 2003 11.0 11.15 11.0 11.15 600.00
24 Jul, 2003 11.05 11.05 11.0 11.02 915.00