Wüstenrot & Württembergische AG (WUW)

EUR 14.2

(-2.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 10.4 10.5 10.4 10.5 3032.00
03 Sep, 2003 10.3 10.79 10.3 10.55 7236.00
02 Sep, 2003 10.3 10.45 10.3 10.45 1793.00
01 Sep, 2003 10.3 10.3 10.15 10.3 3203.00
29 Aug, 2003 10.05 10.2 10.05 10.06 1101.00
28 Aug, 2003 10.26 10.26 10.1 10.1 2002.00
27 Aug, 2003 10.5 10.5 10.24 10.3 5836.00
26 Aug, 2003 10.4 10.4 10.4 10.4 120.00
25 Aug, 2003 10.85 10.85 10.6 10.6 2531.00
22 Aug, 2003 10.7 10.7 10.6 10.6 1701.00