Wüstenrot & Württembergische AG (WUW)

EUR 14.2

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 11.0 11.0 11.0 11.0 1001.00
22 Jul, 2003 11.0 11.15 11.0 11.0 3060.00
21 Jul, 2003 11.0 11.0 11.0 11.0 600.00
18 Jul, 2003 11.5 11.5 10.8 10.8 7276.00
17 Jul, 2003 11.0 11.5 11.0 11.2 100.00
16 Jul, 2003 11.5 11.5 11.3 11.3 9908.00
15 Jul, 2003 12.0 12.0 11.8 12.0 3703.00
14 Jul, 2003 11.9 12.0 11.81 12.0 2030.00
11 Jul, 2003 12.05 12.3 12.0 12.0 2816.00
10 Jul, 2003 12.01 12.01 12.01 12.01 862.00