Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 14.98 14.98 14.85 14.92 2970.00
04 Feb, 2005 14.92 14.92 14.9 14.9 250.00
03 Feb, 2005 14.98 14.98 14.8 14.85 4144.00
02 Feb, 2005 14.98 14.98 14.98 14.98 200.00
01 Feb, 2005 14.97 14.97 14.97 14.97 701.00
31 Jan, 2005 14.95 15.0 14.9 15.0 19.68 Thousand
28 Jan, 2005 14.8 14.95 14.8 14.94 701.00
27 Jan, 2005 14.95 14.95 14.95 14.95 100.00
26 Jan, 2005 14.9 14.9 14.88 14.88 1159.00
25 Jan, 2005 14.9 14.9 14.88 14.88 3497.00