Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 14.4 14.7 14.4 14.7 550.00
04 Mar, 2005 14.51 14.51 14.51 14.51 1101.00
03 Mar, 2005 14.2 14.7 14.2 14.68 2371.00
02 Mar, 2005 14.4 14.58 14.4 14.58 801.00
01 Mar, 2005 14.25 14.5 14.1 14.1 1561.00
28 Feb, 2005 14.4 14.4 14.3 14.3 1401.00
25 Feb, 2005 14.32 14.5 14.32 14.5 1741.00
24 Feb, 2005 14.2 14.29 14.2 14.29 1665.00
23 Feb, 2005 14.44 14.44 14.15 14.15 2352.00
22 Feb, 2005 14.33 14.45 14.25 14.45 4042.00