Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 14.5 14.5 14.15 14.15 480.00
05 Apr, 2005 14.51 14.55 14.51 14.51 1201.00
04 Apr, 2005 14.94 14.94 14.64 14.7 4712.00
01 Apr, 2005 14.9 14.9 14.9 14.9 250.00
31 Mar, 2005 14.87 14.87 14.87 14.87 2.00
30 Mar, 2005 14.7 14.83 14.7 14.83 1415.00
29 Mar, 2005 14.7 14.85 14.69 14.85 978.00
24 Mar, 2005 14.5 14.8 14.5 14.6 140.00
23 Mar, 2005 14.52 14.57 14.52 14.57 12.00
22 Mar, 2005 14.48 14.48 14.48 14.48 4.00