Wüstenrot & Württembergische AG (WUW)

EUR 14.18

(-3.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 15.0 15.0 15.0 15.0 600.00
21 Jan, 2005 14.9 14.99 14.8 14.99 7860.00
20 Jan, 2005 14.9 14.9 14.9 14.9 551.00
19 Jan, 2005 14.97 14.98 14.9 14.98 1301.00
18 Jan, 2005 15.0 15.0 14.82 14.82 3625.00
17 Jan, 2005 14.9 15.0 14.9 14.96 18.35 Thousand
14 Jan, 2005 15.0 15.0 15.0 15.0 2982.00
13 Jan, 2005 15.0 15.0 14.92 14.92 580.00
12 Jan, 2005 15.0 15.2 14.95 15.0 39.27 Thousand
11 Jan, 2005 15.0 15.0 14.97 14.99 3437.00