Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 18.9 18.9 18.7 18.7 183.00
09 Dec, 2010 18.9 18.95 18.52 18.95 594.00
08 Dec, 2010 18.4 18.94 18.33 18.8 5395.00
07 Dec, 2010 18.42 18.93 18.42 18.45 483.00
06 Dec, 2010 18.8 18.94 18.7 18.94 295.00
03 Dec, 2010 18.98 18.98 18.4 18.4 896.00
02 Dec, 2010 18.33 18.95 18.33 18.95 2320.00
01 Dec, 2010 18.35 18.58 18.33 18.44 3457.00
30 Nov, 2010 18.86 18.86 18.47 18.84 3263.00
29 Nov, 2010 18.81 18.86 18.46 18.86 5151.00