Wüstenrot & Württembergische AG (WUW)

EUR 13.64

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 19.0 19.39 18.91 19.39 733.00
11 Jan, 2011 18.85 18.89 18.81 18.81 1501.00
10 Jan, 2011 19.0 19.0 18.81 18.81 1400.00
07 Jan, 2011 19.35 19.4 19.0 19.0 3874.00
05 Jan, 2011 19.0 19.4 19.0 19.05 4287.00
04 Jan, 2011 19.45 19.45 19.1 19.1 84.00
03 Jan, 2011 19.1 19.44 19.1 19.4 340.00
30 Dec, 2010 19.0 19.5 19.0 19.0 4695.00
29 Dec, 2010 19.2 19.2 19.0 19.0 220.00
28 Dec, 2010 19.31 19.31 19.1 19.1 4547.00